投資ブログに騙されない

インデックス投資なんかクソ食らえ




S&P500移動平均推移チャート

2019/7/30 0.54% 0.26% 0.42% 3,013.18 2996.863
2019/7/31 -0.58% 1.09% 0.44% 2,980.38 2997.627
2019/8/1 -1.45% 0.90% 0.47% 2,953.56 2996.701
2019/8/2 -2.08% 0.73% 0.46% 2,932.05 2993.664
2019/8/5 -4.87% 2.98% 0.60% 2,844.74 2986.728
2019/8/6 -3.43% 1.30% 0.63% 2,881.77 2982.243
2019/8/7 -3.20% 0.08% 0.63% 2,883.98 2977.688
2019/8/8 -1.25% 1.88% 0.70% 2,938.09 2975.07
2019/8/9 -1.78% 0.66% 0.72% 2,918.65 2971.2
2019/8/12 -2.80% 1.22% 0.76% 2,883.09 2964.978
2019/8/13 -1.17% 1.50% 0.82% 2,926.32 2960.788
2019/8/14 -3.88% 2.93% 0.95% 2,840.60 2953.005
2019/8/15 -3.41% 0.25% 0.93% 2,847.60 2946.49
2019/8/16 -1.81% 1.44% 0.98% 2,888.68 2941.422
2019/8/19 -0.52% 1.21% 1.01% 2,923.65 2938.9
2019/8/20 -1.18% 0.79% 1.03% 2,900.51 2934.875
2019/8/21 -0.22% 0.82% 1.04% 2,924.43 2931.016
2019/8/22 -0.12% 0.05% 1.02% 2,922.95 2926.416
2019/8/23 -2.49% 2.59% 1.12% 2,847.11 2918.96
終値/平均 絶対騰落率 騰落平均/平均 終値 平均
24.9387 26.02089 -4.16%
26.99 26.00539 3.79%
30.12 26.16139 15.13%
30.6 26.33389 16.20%
37.01 26.76789 38.26%
33.5 27.02189 23.97%
33.83 27.35789 23.66%
30.8 27.57539 11.69%
32.47 27.91089 16.33%
35.99 28.42689 26.61%
31.99 28.73539 11.33%
38.58 29.33139 31.53%
37.23 29.87489 24.62%
34.13 30.24389 12.85%
30.38 30.46289 -0.27%
31.5 30.80839 2.24%
29.1 31.08189 -6.38%
29.77 31.33839 -5.00%
35.32 31.91539 10.67%
UVXY UVXY平均

公開日:
最終更新日:2019/08/24